Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.15 (+0.17%) | 0 |
14 Nov 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.56 (-0.64%) | 0 |
13 Nov 2019 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.27 (-1.42%) | 0 |
12 Nov 2019 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | +0.64 (+0.72%) | 0 |
11 Nov 2019 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -1.61 (-1.78%) | 0 |
8 Nov 2019 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.48 (-0.53%) | 0 |
7 Nov 2019 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | +0.24 (+0.27%) | 0 |
6 Nov 2019 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.07 (-0.08%) | 0 |
5 Nov 2019 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | +0.73 (+0.81%) | 0 |
4 Nov 2019 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | +1.28 (+1.45%) | 0 |
1 Nov 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.62 (+0.71%) | 0 |
31 Oct 2019 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +0.34 (+0.39%) | 0 |
30 Oct 2019 | USD | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.08 (-0.09%) | 0 |
29 Oct 2019 | USD | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | +0.3 (+0.34%) | 0 |
28 Oct 2019 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +0.46 (+0.53%) | 0 |
25 Oct 2019 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.15 (-0.17%) | 0 |
24 Oct 2019 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | +0.47 (+0.54%) | 0 |
23 Oct 2019 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.27 (-0.31%) | 0 |
22 Oct 2019 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | +0.11 (+0.13%) | 0 |
21 Oct 2019 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.06 (+0.07%) | 0 |
18 Oct 2019 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.12 (-0.14%) | 0 |
17 Oct 2019 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +0.38 (+0.44%) | 0 |
16 Oct 2019 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.46 (+0.54%) | 0 |
15 Oct 2019 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.08 (-0.09%) | 0 |
14 Oct 2019 | USD | 86 | 86 | 86 | 86 | 86 | +0.83 (+0.97%) | 0 |
11 Oct 2019 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | +1.2 (+1.43%) | 0 |
10 Oct 2019 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | +0.22 (+0.26%) | 0 |
9 Oct 2019 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.46 (-0.55%) | 0 |
8 Oct 2019 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | +0.53 (+0.63%) | 0 |
7 Oct 2019 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 0 |