Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.11 (-0.13%) | 0 |
3 Oct 2019 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.06 (-0.07%) | 0 |
2 Oct 2019 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.52 (-0.62%) | 0 |
1 Oct 2019 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | +0.16 (+0.19%) | 0 |
27 Sep 2019 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.27 (-0.32%) | 0 |
26 Sep 2019 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | +0.06 (+0.07%) | 0 |
25 Sep 2019 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.59 (-0.69%) | 0 |
24 Sep 2019 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.16 (-0.19%) | 0 |
23 Sep 2019 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.59 (-0.69%) | 0 |
20 Sep 2019 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | +0.09 (+0.11%) | 0 |
19 Sep 2019 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.52 (-0.60%) | 0 |
18 Sep 2019 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | +0.25 (+0.29%) | 0 |
17 Sep 2019 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.95 (-1.09%) | 0 |
16 Sep 2019 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.3 (-0.34%) | 0 |
13 Sep 2019 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | +0.78 (+0.90%) | 0 |
12 Sep 2019 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | +0.35 (+0.41%) | 0 |
11 Sep 2019 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | +0.79 (+0.93%) | 0 |
10 Sep 2019 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | +0.24 (+0.28%) | 0 |
9 Sep 2019 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.02 (-0.02%) | 0 |
6 Sep 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +0.66 (+0.78%) | 0 |
5 Sep 2019 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +0.91 (+1.09%) | 0 |
4 Sep 2019 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +1.55 (+1.89%) | 0 |
3 Sep 2019 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.62 (-0.75%) | 0 |
2 Sep 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.3 (-0.36%) | 0 |
30 Aug 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +0.81 (+0.99%) | 0 |
29 Aug 2019 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.16 (-0.19%) | 0 |
28 Aug 2019 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.07 (+0.09%) | 0 |
27 Aug 2019 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | +0.57 (+0.70%) | 0 |
26 Aug 2019 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.42 (-1.71%) | 0 |