Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.16 (-0.19%) | 0 |
22 Aug 2019 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.36 (-0.43%) | 0 |
21 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.37 (+0.45%) | 0 |
20 Aug 2019 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +0.25 (+0.30%) | 0 |
19 Aug 2019 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | +1.28 (+1.57%) | 0 |
16 Aug 2019 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.51 (+0.63%) | 0 |
15 Aug 2019 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.26 (-0.32%) | 0 |
14 Aug 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.35 (+0.43%) | 0 |
13 Aug 2019 | USD | 81 | 81 | 81 | 81 | 81 | -1.57 (-1.90%) | 0 |
12 Aug 2019 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.29 (-0.35%) | 0 |
9 Aug 2019 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.35 (-0.42%) | 0 |
8 Aug 2019 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +0.83 (+1.01%) | 0 |
7 Aug 2019 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | +0.05 (+0.06%) | 0 |
6 Aug 2019 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.11 (-1.33%) | 0 |
5 Aug 2019 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -2.29 (-2.67%) | 0 |
2 Aug 2019 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.99 (-2.27%) | 0 |
1 Aug 2019 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.74 (-0.84%) | 0 |
31 Jul 2019 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.75 (-0.84%) | 0 |
30 Jul 2019 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +0.05 (+0.06%) | 0 |
29 Jul 2019 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.58 (-0.65%) | 0 |
26 Jul 2019 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.43 (-0.48%) | 0 |
25 Jul 2019 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +0.54 (+0.60%) | 0 |
24 Jul 2019 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.1 (-0.11%) | 0 |
23 Jul 2019 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.21 (-0.23%) | 0 |
22 Jul 2019 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.79 (-0.87%) | 0 |
19 Jul 2019 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | +0.47 (+0.52%) | 0 |
18 Jul 2019 | USD | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.37 (-0.41%) | 0 |
17 Jul 2019 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.46 (-0.50%) | 0 |
16 Jul 2019 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | +0.4 (+0.44%) | 0 |
15 Jul 2019 | USD | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | +0.16 (+0.18%) | 0 |