Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -0.02 (-0.02%) | 0 |
11 Jul 2019 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +0.59 (+0.66%) | 0 |
10 Jul 2019 | USD | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | +0.45 (+0.50%) | 0 |
9 Jul 2019 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.45 (-0.50%) | 0 |
8 Jul 2019 | USD | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -1.11 (-1.22%) | 0 |
5 Jul 2019 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.1 (-0.11%) | 0 |
4 Jul 2019 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | +0.04 (+0.04%) | 0 |
3 Jul 2019 | USD | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.35 (-0.38%) | 0 |
2 Jul 2019 | USD | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | +0.87 (+0.96%) | 0 |
1 Jul 2019 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | +0.29 (+0.32%) | 0 |
27 Jun 2019 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +0.98 (+1.10%) | 0 |
26 Jun 2019 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.01 (-0.01%) | 0 |
25 Jun 2019 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.57 (-0.63%) | 0 |
24 Jun 2019 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | +0.33 (+0.37%) | 0 |
21 Jun 2019 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.09 (-0.10%) | 0 |
20 Jun 2019 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | +1.02 (+1.15%) | 0 |
19 Jun 2019 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | +1.71 (+1.97%) | 0 |
18 Jun 2019 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +0.28 (+0.32%) | 0 |
17 Jun 2019 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.58 (-0.66%) | 0 |
14 Jun 2019 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.44 (-0.50%) | 0 |
13 Jun 2019 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | +0.03 (+0.03%) | 0 |
12 Jun 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.48 (-0.54%) | 0 |
11 Jun 2019 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +0.78 (+0.89%) | 0 |
10 Jun 2019 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | +1.2 (+1.39%) | 0 |
7 Jun 2019 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | +0.03 (+0.03%) | 0 |
5 Jun 2019 | USD | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | +0.26 (+0.30%) | 0 |
4 Jun 2019 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.52 (-0.60%) | 0 |
3 Jun 2019 | USD | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | +0.18 (+0.21%) | 0 |