Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | +0.26 (+0.30%) | 0 |
30 May 2019 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +0.42 (+0.49%) | 0 |
29 May 2019 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.43 (-0.50%) | 0 |
28 May 2019 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | +0.74 (+0.87%) | 0 |
27 May 2019 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | +0.2 (+0.24%) | 0 |
24 May 2019 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | +0.11 (+0.13%) | 0 |
23 May 2019 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.62 (-0.72%) | 0 |
22 May 2019 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | +0.01 (+0.01%) | 0 |
21 May 2019 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +0.53 (+0.62%) | 0 |
20 May 2019 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.73 (-0.85%) | 0 |
17 May 2019 | USD | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.13 (-1.30%) | 0 |
16 May 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +0.17 (+0.20%) | 0 |
15 May 2019 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | +0.41 (+0.48%) | 0 |
14 May 2019 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -2.35 (-2.65%) | 0 |
13 May 2019 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +1.11 (+1.27%) | 0 |
9 May 2019 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -2.37 (-2.64%) | 0 |
8 May 2019 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.15 (-1.26%) | 0 |
7 May 2019 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +0.42 (+0.46%) | 0 |
6 May 2019 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -2.57 (-2.76%) | 0 |
3 May 2019 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +0.06 (+0.06%) | 0 |
2 May 2019 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.07 (-0.08%) | 0 |
1 May 2019 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.07 (-0.08%) | 0 |
29 Apr 2019 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +0.77 (+0.83%) | 0 |
26 Apr 2019 | USD | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.38 (-0.41%) | 0 |
25 Apr 2019 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -1.12 (-1.19%) | 0 |
24 Apr 2019 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +0.11 (+0.12%) | 0 |
23 Apr 2019 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.64 (-0.68%) | 0 |
22 Apr 2019 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.0 (0.0%) | 0 |