Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | +0.92 (+1.05%) | 0 |
8 Mar 2019 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.94 (-2.16%) | 0 |
7 Mar 2019 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -0.53 (-0.59%) | 0 |
6 Mar 2019 | USD | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | +0.21 (+0.23%) | 0 |
5 Mar 2019 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | +0.09 (+0.10%) | 0 |
4 Mar 2019 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +0.6 (+0.67%) | 0 |
1 Mar 2019 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +0.55 (+0.62%) | 0 |
28 Feb 2019 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.73 (-0.82%) | 0 |
27 Feb 2019 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.37 (-0.41%) | 0 |
26 Feb 2019 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +0.02 (+0.02%) | 0 |
25 Feb 2019 | USD | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | +0.87 (+0.98%) | 0 |
22 Feb 2019 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +0.52 (+0.59%) | 0 |
21 Feb 2019 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | +0.52 (+0.59%) | 0 |
20 Feb 2019 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.74 (+0.85%) | 0 |
19 Feb 2019 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.25 (-0.29%) | 0 |
18 Feb 2019 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | +1.08 (+1.25%) | 0 |
15 Feb 2019 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -1.43 (-1.63%) | 0 |
14 Feb 2019 | USD | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | +0.11 (+0.13%) | 0 |
13 Feb 2019 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +0.99 (+1.14%) | 0 |
12 Feb 2019 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | +0.21 (+0.24%) | 0 |
11 Feb 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.04 (+0.05%) | 0 |
8 Feb 2019 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.09 (-0.10%) | 0 |
7 Feb 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +0.12 (+0.14%) | 0 |
1 Feb 2019 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | +0.3 (+0.35%) | 0 |
31 Jan 2019 | USD | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | +1.28 (+1.51%) | 0 |
30 Jan 2019 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +0.36 (+0.43%) | 0 |
29 Jan 2019 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | +0.07 (+0.08%) | 0 |