Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.02 (-0.02%) | 0 |
25 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | +0.53 (+0.63%) | 0 |
24 Jan 2019 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | +0.37 (+0.44%) | 0 |
23 Jan 2019 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | +0.32 (+0.38%) | 0 |
22 Jan 2019 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.6 (-0.72%) | 0 |
21 Jan 2019 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +0.41 (+0.49%) | 0 |
18 Jan 2019 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | +0.63 (+0.76%) | 0 |
17 Jan 2019 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.47 (-0.56%) | 0 |
16 Jan 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.64 (+0.77%) | 0 |
15 Jan 2019 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | +0.99 (+1.21%) | 0 |
14 Jan 2019 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.88 (-1.07%) | 0 |
11 Jan 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.35 (+0.43%) | 0 |
10 Jan 2019 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +0.28 (+0.34%) | 0 |
9 Jan 2019 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +1.05 (+1.30%) | 0 |
8 Jan 2019 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.17 (-0.21%) | 0 |
7 Jan 2019 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | +0.64 (+0.80%) | 0 |
4 Jan 2019 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.87 (+1.09%) | 0 |
3 Jan 2019 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.47 (-0.59%) | 0 |
2 Jan 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.85 (-2.26%) | 0 |
1 Jan 2019 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +1.14 (+1.41%) | 0 |
28 Dec 2018 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | +0.52 (+0.65%) | 0 |
27 Dec 2018 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | +0.1 (+0.12%) | 0 |
24 Dec 2018 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.51 (-0.63%) | 0 |
21 Dec 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.32 (-0.40%) | 0 |
20 Dec 2018 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.66 (-0.81%) | 0 |
19 Dec 2018 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.19 (+0.23%) | 0 |
18 Dec 2018 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.39 (-0.48%) | 0 |
17 Dec 2018 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.19 (-0.23%) | 0 |
14 Dec 2018 | USD | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.9 (-1.09%) | 0 |