Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +1.34 (+1.64%) | 0 |
12 Dec 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | +0.79 (+0.98%) | 0 |
11 Dec 2018 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +0.24 (+0.30%) | 0 |
10 Dec 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.32 (-1.61%) | 0 |
7 Dec 2018 | USD | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.27 (-0.33%) | 0 |
6 Dec 2018 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -1.54 (-1.84%) | 0 |
5 Dec 2018 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.77 (-0.91%) | 0 |
4 Dec 2018 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +0.27 (+0.32%) | 0 |
3 Dec 2018 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | +1.84 (+2.24%) | 0 |
30 Nov 2018 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.12 (+0.15%) | 0 |
29 Nov 2018 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | +0.02 (+0.02%) | 0 |
28 Nov 2018 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.39 (+0.48%) | 0 |
27 Nov 2018 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.01 (-0.01%) | 0 |
26 Nov 2018 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.88 (+1.09%) | 0 |
23 Nov 2018 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.4 (-0.49%) | 0 |
22 Nov 2018 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +0.11 (+0.14%) | 0 |
21 Nov 2018 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | +0.2 (+0.25%) | 0 |
20 Nov 2018 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.12 (-1.37%) | 0 |
19 Nov 2018 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +0.29 (+0.35%) | 0 |
16 Nov 2018 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +0.04 (+0.05%) | 0 |
15 Nov 2018 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.96 (+1.19%) | 0 |
14 Nov 2018 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | +0.24 (+0.30%) | 0 |
13 Nov 2018 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +0.05 (+0.06%) | 0 |
12 Nov 2018 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | +0.39 (+0.49%) | 0 |
9 Nov 2018 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.41 (-1.73%) | 0 |
8 Nov 2018 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +0.61 (+0.75%) | 0 |
7 Nov 2018 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | +0.49 (+0.61%) | 0 |
6 Nov 2018 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | +0.38 (+0.47%) | 0 |
5 Nov 2018 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.17 (-1.44%) | 0 |
2 Nov 2018 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +2.54 (+3.23%) | 0 |