Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +1.42 (+1.49%) | 0 |
28 Mar 2024 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -0.75 (-0.78%) | 0 |
26 Mar 2024 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.07 (-0.07%) | 0 |
25 Mar 2024 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.3 (-0.31%) | 0 |
22 Mar 2024 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.86 (-0.88%) | 0 |
21 Mar 2024 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | +1.64 (+1.71%) | 0 |
20 Mar 2024 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | +0.25 (+0.26%) | 0 |
19 Mar 2024 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -1.09 (-1.13%) | 0 |
18 Mar 2024 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +0.63 (+0.66%) | 0 |
15 Mar 2024 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.48 (-1.52%) | 0 |
14 Mar 2024 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.11 (-0.11%) | 0 |
13 Mar 2024 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.23 (-0.24%) | 0 |
12 Mar 2024 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.88 (+0.91%) | 0 |
11 Mar 2024 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.05 (-0.05%) | 0 |
8 Mar 2024 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +1.25 (+1.31%) | 0 |
7 Mar 2024 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.04 (-0.04%) | 0 |
6 Mar 2024 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | +0.58 (+0.61%) | 0 |
5 Mar 2024 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.05 (-1.09%) | 0 |
4 Mar 2024 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +3.76 (+4.07%) | 0 |
1 Mar 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
19 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |