Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | +1.06 (+1.37%) | 0 |
31 Oct 2018 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | +1.59 (+2.09%) | 0 |
30 Oct 2018 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.27 (-0.35%) | 0 |
29 Oct 2018 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.06 (-1.37%) | 0 |
26 Oct 2018 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.49 (-0.63%) | 0 |
25 Oct 2018 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.88 (-1.12%) | 0 |
24 Oct 2018 | USD | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.21 (-0.27%) | 0 |
23 Oct 2018 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -1.7 (-2.11%) | 0 |
22 Oct 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +1.09 (+1.37%) | 0 |
19 Oct 2018 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +0.07 (+0.09%) | 0 |
18 Oct 2018 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.28 (-0.35%) | 0 |
17 Oct 2018 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.16 (-0.20%) | 0 |
15 Oct 2018 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.77 (-0.95%) | 0 |
12 Oct 2018 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +1.19 (+1.50%) | 0 |
11 Oct 2018 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -2.93 (-3.56%) | 0 |
10 Oct 2018 | USD | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | +0.01 (+0.01%) | 0 |
9 Oct 2018 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.16 (-0.19%) | 0 |
8 Oct 2018 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -1.41 (-1.68%) | 0 |
5 Oct 2018 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -1.02 (-1.20%) | 0 |
4 Oct 2018 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.31 (-1.52%) | 0 |
3 Oct 2018 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +0.01 (+0.01%) | 0 |
2 Oct 2018 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.23 (-1.41%) | 0 |
1 Oct 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.02 (+0.02%) | 0 |
27 Sep 2018 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | +0.17 (+0.19%) | 0 |
26 Sep 2018 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.25 (-0.29%) | 0 |
25 Sep 2018 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.26 (-1.42%) | 0 |
21 Sep 2018 | USD | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | +1.89 (+2.17%) | 0 |