Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +0.13 (+0.15%) | 0 |
19 Sep 2018 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +1.28 (+1.50%) | 0 |
18 Sep 2018 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +0.53 (+0.62%) | 0 |
17 Sep 2018 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.78 (-0.91%) | 0 |
14 Sep 2018 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | +0.98 (+1.16%) | 0 |
13 Sep 2018 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +1.45 (+1.74%) | 0 |
12 Sep 2018 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.7 (-0.83%) | 0 |
11 Sep 2018 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.53 (-0.63%) | 0 |
10 Sep 2018 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.89 (-1.04%) | 0 |
7 Sep 2018 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.1 (-0.12%) | 0 |
6 Sep 2018 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.83 (-0.96%) | 0 |
5 Sep 2018 | USD | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.58 (-1.80%) | 0 |
4 Sep 2018 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | +0.33 (+0.38%) | 0 |
3 Sep 2018 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.92 (-1.04%) | 0 |
31 Aug 2018 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.17 (-0.19%) | 0 |
30 Aug 2018 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.8 (-0.89%) | 0 |
29 Aug 2018 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +0.31 (+0.35%) | 0 |
28 Aug 2018 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +0.19 (+0.21%) | 0 |
27 Aug 2018 | USD | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | +1.33 (+1.52%) | 0 |
24 Aug 2018 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.52 (-0.59%) | 0 |
23 Aug 2018 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.09 (-0.10%) | 0 |
22 Aug 2018 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | +0.31 (+0.35%) | 0 |
21 Aug 2018 | USD | 88 | 88 | 88 | 88 | 88 | +1.5 (+1.73%) | 0 |
20 Aug 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.33 (+0.38%) | 0 |
17 Aug 2018 | USD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | +0.29 (+0.34%) | 0 |
16 Aug 2018 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | +0.05 (+0.06%) | 0 |
15 Aug 2018 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -1.62 (-1.85%) | 0 |
14 Aug 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.63 (-0.72%) | 0 |
13 Aug 2018 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -1.98 (-2.20%) | 0 |
10 Aug 2018 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.25 (-0.28%) | 0 |