Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | +0.7 (+0.78%) | 0 |
8 Aug 2018 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.01 (-0.01%) | 0 |
7 Aug 2018 | USD | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +0.84 (+0.95%) | 0 |
6 Aug 2018 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.04 (-0.05%) | 0 |
3 Aug 2018 | USD | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.49 (-0.55%) | 0 |
2 Aug 2018 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.38 (-1.52%) | 0 |
1 Aug 2018 | USD | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.08 (-0.09%) | 0 |
31 Jul 2018 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.57 (-0.62%) | 0 |
30 Jul 2018 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -0.57 (-0.62%) | 0 |
27 Jul 2018 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +0.04 (+0.04%) | 0 |
26 Jul 2018 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | +0.25 (+0.27%) | 0 |
25 Jul 2018 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.72 (+0.79%) | 0 |
24 Jul 2018 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +1.03 (+1.15%) | 0 |
23 Jul 2018 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | +0.5 (+0.56%) | 0 |
20 Jul 2018 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +0.47 (+0.53%) | 0 |
19 Jul 2018 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.74 (-0.83%) | 0 |
18 Jul 2018 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | +0.23 (+0.26%) | 0 |
17 Jul 2018 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -0.25 (-0.28%) | 0 |
16 Jul 2018 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.16 (-0.18%) | 0 |
13 Jul 2018 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.22 (+0.25%) | 0 |
12 Jul 2018 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.73 (+0.82%) | 0 |
11 Jul 2018 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.34 (-1.49%) | 0 |
10 Jul 2018 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | +0.03 (+0.03%) | 0 |
9 Jul 2018 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | +1.77 (+2.00%) | 0 |
6 Jul 2018 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.26 (-0.29%) | 0 |
4 Jul 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.32 (-1.47%) | 0 |
3 Jul 2018 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -1.28 (-1.40%) | 0 |
2 Jul 2018 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +1.7 (+1.90%) | 0 |