Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -1 (-1.10%) | 0 |
27 Jun 2018 | USD | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -1.3 (-1.42%) | 0 |
26 Jun 2018 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.77 (-0.83%) | 0 |
25 Jun 2018 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.34 (-1.43%) | 0 |
22 Jun 2018 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.2 (-0.21%) | 0 |
21 Jun 2018 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.88 (-0.93%) | 0 |
20 Jun 2018 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.07 (-0.07%) | 0 |
19 Jun 2018 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.93 (-1.99%) | 0 |
18 Jun 2018 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.63 (-0.64%) | 0 |
14 Jun 2018 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.73 (-0.74%) | 0 |
13 Jun 2018 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.17 (-0.17%) | 0 |
12 Jun 2018 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | +4.5 (+4.78%) | 0 |
11 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |