Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.98 (-1.03%) | 0 |
25 Apr 2018 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.7 (-0.73%) | 0 |
24 Apr 2018 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +0.61 (+0.64%) | 0 |
23 Apr 2018 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.26 (-0.27%) | 0 |
20 Apr 2018 | USD | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.9 (-0.93%) | 0 |
19 Apr 2018 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +1.04 (+1.09%) | 0 |
18 Apr 2018 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | +2.53 (+2.73%) | 0 |
17 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |