Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.54 (-0.58%) | 0 |
14 Dec 2017 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | +0.33 (+0.35%) | 0 |
13 Dec 2017 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | +0.74 (+0.80%) | 0 |
12 Dec 2017 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.21 (-0.23%) | 0 |
11 Dec 2017 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | +0.69 (+0.75%) | 0 |
8 Dec 2017 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | +0.93 (+1.02%) | 0 |
7 Dec 2017 | USD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.37 (-0.41%) | 0 |
6 Dec 2017 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -1.7 (-1.83%) | 0 |
5 Dec 2017 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.04 (-1.11%) | 0 |
4 Dec 2017 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |