Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | +0.43 (+0.46%) | 0 |
28 Nov 2017 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.06 (-0.06%) | 0 |
27 Nov 2017 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.82 (-0.87%) | 0 |
24 Nov 2017 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.03 (-0.03%) | 0 |
23 Nov 2017 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.63 (+0.67%) | 0 |
21 Nov 2017 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +0.66 (+0.71%) | 0 |
20 Nov 2017 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.07 (-0.08%) | 0 |
17 Nov 2017 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +0.08 (+0.09%) | 0 |
16 Nov 2017 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.49 (+0.53%) | 0 |
15 Nov 2017 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.52 (-0.56%) | 0 |
14 Nov 2017 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.35 (-0.37%) | 0 |
13 Nov 2017 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | +0.07 (+0.07%) | 0 |
10 Nov 2017 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | +0.06 (+0.06%) | 0 |
9 Nov 2017 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +0.34 (+0.37%) | 0 |
8 Nov 2017 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +0.44 (+0.48%) | 0 |
6 Nov 2017 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.08 (-0.09%) | 0 |
3 Nov 2017 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +0.02 (+0.02%) | 0 |
2 Nov 2017 | USD | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.05 (-0.05%) | 0 |
1 Nov 2017 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | +0.66 (+0.72%) | 0 |
31 Oct 2017 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | +0.69 (+0.76%) | 0 |
30 Oct 2017 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +0.09 (+0.10%) | 0 |
27 Oct 2017 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.2 (-0.22%) | 0 |
26 Oct 2017 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.5 (-0.54%) | 0 |
25 Oct 2017 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.39 (+0.43%) | 0 |
24 Oct 2017 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.08 (+0.09%) | 0 |
23 Oct 2017 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.07 (-0.08%) | 0 |
20 Oct 2017 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | +0.82 (+0.90%) | 0 |