Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.92 (-1.00%) | 0 |
18 Oct 2017 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | +0.21 (+0.23%) | 0 |
17 Oct 2017 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.19 (-0.21%) | 0 |
16 Oct 2017 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.11 (+0.12%) | 0 |
13 Oct 2017 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | +0.81 (+0.89%) | 0 |
12 Oct 2017 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.23 (+0.25%) | 0 |
5 Oct 2017 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | +0.36 (+0.40%) | 0 |
3 Oct 2017 | USD | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | +1.05 (+1.18%) | 0 |
2 Oct 2017 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | +0.61 (+0.69%) | 0 |
28 Sep 2017 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.54 (-0.61%) | 0 |
27 Sep 2017 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +0.69 (+0.78%) | 0 |
26 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.5 (-0.56%) | 0 |
25 Sep 2017 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -1.41 (-1.56%) | 0 |
22 Sep 2017 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.43 (-0.47%) | 0 |
21 Sep 2017 | USD | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.02 (-0.02%) | 0 |
20 Sep 2017 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | +0.23 (+0.25%) | 0 |
19 Sep 2017 | USD | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | +0.11 (+0.12%) | 0 |
18 Sep 2017 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +0.84 (+0.94%) | 0 |
15 Sep 2017 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | +0.35 (+0.39%) | 0 |
14 Sep 2017 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.21 (-0.24%) | 0 |
13 Sep 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.11 (-0.12%) | 0 |
12 Sep 2017 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +0.18 (+0.20%) | 0 |
11 Sep 2017 | USD | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | +0.4 (+0.45%) | 0 |
8 Sep 2017 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +0.26 (+0.29%) | 0 |