Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.01 (-0.01%) | 0 |
7 Feb 2024 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +0.28 (+0.30%) | 0 |
6 Feb 2024 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | +1.79 (+1.98%) | 0 |
5 Feb 2024 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.54 (-0.59%) | 0 |
2 Feb 2024 | USD | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | +0.72 (+0.80%) | 0 |
1 Feb 2024 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.47 (+0.52%) | 0 |
31 Jan 2024 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.92 (-1.02%) | 0 |
30 Jan 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -1.08 (-1.18%) | 0 |
29 Jan 2024 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +0.73 (+0.80%) | 0 |
26 Jan 2024 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.45 (-0.49%) | 0 |
25 Jan 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +1.8 (+2.01%) | 0 |
24 Jan 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +1.94 (+2.21%) | 0 |
23 Jan 2024 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | +1.38 (+1.60%) | 0 |
22 Jan 2024 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -1.42 (-1.62%) | 0 |
19 Jan 2024 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +0.57 (+0.65%) | 0 |
18 Jan 2024 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | +0.38 (+0.44%) | 0 |
17 Jan 2024 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -2.58 (-2.89%) | 0 |
16 Jan 2024 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.14 (-1.26%) | 0 |
15 Jan 2024 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | +0.01 (+0.01%) | 0 |
12 Jan 2024 | USD | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | +0.07 (+0.08%) | 0 |
11 Jan 2024 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | +0.29 (+0.32%) | 0 |
10 Jan 2024 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.56 (-0.62%) | 0 |
9 Jan 2024 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | +0.03 (+0.03%) | 0 |
8 Jan 2024 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.81 (-0.89%) | 0 |
5 Jan 2024 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.35 (-0.38%) | 0 |
4 Jan 2024 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.25 (-0.27%) | 0 |