Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | +0.57 (+0.65%) | 0 |
6 Sep 2017 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.07 (+0.08%) | 0 |
5 Sep 2017 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.33 (-0.37%) | 0 |
4 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.16 (+0.18%) | 0 |
31 Aug 2017 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.24 (-0.27%) | 0 |
30 Aug 2017 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | +0.63 (+0.72%) | 0 |
29 Aug 2017 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.25 (-0.28%) | 0 |
28 Aug 2017 | USD | 88 | 88 | 88 | 88 | 88 | -0.08 (-0.09%) | 0 |
25 Aug 2017 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | +0.41 (+0.47%) | 0 |
24 Aug 2017 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +0.4 (+0.46%) | 0 |
23 Aug 2017 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | +0.31 (+0.36%) | 0 |
21 Aug 2017 | USD | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | +0.18 (+0.21%) | 0 |
18 Aug 2017 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.27 (-0.31%) | 0 |
17 Aug 2017 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.42 (+0.48%) | 0 |
16 Aug 2017 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +0.35 (+0.41%) | 0 |
15 Aug 2017 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +0.17 (+0.20%) | 0 |
14 Aug 2017 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | +0.41 (+0.48%) | 0 |
11 Aug 2017 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -1.26 (-1.45%) | 0 |
10 Aug 2017 | USD | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.71 (-0.81%) | 0 |
9 Aug 2017 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.45 (-0.51%) | 0 |
8 Aug 2017 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +0.39 (+0.44%) | 0 |
7 Aug 2017 | USD | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | +0.15 (+0.17%) | 0 |
4 Aug 2017 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | +0.22 (+0.25%) | 0 |
3 Aug 2017 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.55 (-0.63%) | 0 |
2 Aug 2017 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | +0.05 (+0.06%) | 0 |
1 Aug 2017 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | +0.11 (+0.13%) | 0 |
31 Jul 2017 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.34 (+0.39%) | 0 |
28 Jul 2017 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.56 (-0.64%) | 0 |