Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.28 (-0.33%) | 0 |
14 Jun 2017 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | +0.1 (+0.12%) | 0 |
13 Jun 2017 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | +0.08 (+0.10%) | 0 |
12 Jun 2017 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.59 (-0.70%) | 0 |
9 Jun 2017 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.12 (-0.14%) | 0 |
8 Jun 2017 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | +0.41 (+0.49%) | 0 |
7 Jun 2017 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.11 (-0.13%) | 0 |
6 Jun 2017 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | +0.33 (+0.39%) | 0 |
5 Jun 2017 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | +0.12 (+0.14%) | 0 |
2 Jun 2017 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | +0.31 (+0.37%) | 0 |
1 Jun 2017 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.08 (+0.10%) | 0 |
31 May 2017 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | +0.26 (+0.31%) | 0 |
30 May 2017 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | +0.21 (+0.25%) | 0 |
25 May 2017 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.51 (+0.62%) | 0 |
24 May 2017 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.24 (+0.29%) | 0 |
23 May 2017 | USD | 82 | 82 | 82 | 82 | 82 | -0.11 (-0.13%) | 0 |
22 May 2017 | USD | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | +0.51 (+0.63%) | 0 |
19 May 2017 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.23 (+0.28%) | 0 |
18 May 2017 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.58 (-0.71%) | 0 |
17 May 2017 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.2 (-0.24%) | 0 |
16 May 2017 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +0.27 (+0.33%) | 0 |
15 May 2017 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | +0.35 (+0.43%) | 0 |
12 May 2017 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.04 (+0.05%) | 0 |
11 May 2017 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +0.25 (+0.31%) | 0 |
10 May 2017 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.13 (-0.16%) | 0 |
9 May 2017 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | +0.22 (+0.27%) | 0 |
8 May 2017 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.54 (+0.67%) | 0 |
5 May 2017 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.45 (-0.56%) | 0 |