Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.37 (-0.45%) | 0 |
3 May 2017 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | +0.45 (+0.56%) | 0 |
1 May 2017 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.16 (+0.20%) | 0 |
27 Apr 2017 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | +0.22 (+0.27%) | 0 |
25 Apr 2017 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.92 (+1.15%) | 0 |
24 Apr 2017 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | +0.05 (+0.06%) | 0 |
21 Apr 2017 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | +0.26 (+0.33%) | 0 |
20 Apr 2017 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | +0.03 (+0.04%) | 0 |
19 Apr 2017 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.25 (-0.31%) | 0 |
18 Apr 2017 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.77 (-0.96%) | 0 |
17 Apr 2017 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | +0.4 (+0.50%) | 0 |
12 Apr 2017 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | +0.16 (+0.20%) | 0 |
11 Apr 2017 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.27 (-0.34%) | 0 |
10 Apr 2017 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.29 (-0.36%) | 0 |
7 Apr 2017 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.16 (-0.20%) | 0 |
5 Apr 2017 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +0.07 (+0.09%) | 0 |
4 Apr 2017 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.38 (+0.47%) | 0 |
31 Mar 2017 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.09 (-1.34%) | 0 |
30 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |