Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.43 (-0.53%) | 0 |
21 Mar 2017 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.41 (+0.51%) | 0 |
20 Mar 2017 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +0.11 (+0.14%) | 0 |
17 Mar 2017 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | +0.11 (+0.14%) | 0 |
16 Mar 2017 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | +0.92 (+1.15%) | 0 |
15 Mar 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +0.19 (+0.24%) | 0 |
14 Mar 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.16 (+0.20%) | 0 |
13 Mar 2017 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +1.11 (+1.41%) | 0 |
10 Mar 2017 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +0.04 (+0.05%) | 0 |
9 Mar 2017 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.71 (-0.90%) | 0 |
8 Mar 2017 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.13 (+0.16%) | 0 |
7 Mar 2017 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | +0.26 (+0.33%) | 0 |
6 Mar 2017 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +0.52 (+0.66%) | 0 |
3 Mar 2017 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.52 (-0.66%) | 0 |
2 Mar 2017 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +0.25 (+0.32%) | 0 |
1 Mar 2017 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.11 (-0.14%) | 0 |
28 Feb 2017 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | +0.05 (+0.06%) | 0 |
27 Feb 2017 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.44 (-0.56%) | 0 |
24 Feb 2017 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.4 (-0.50%) | 0 |
23 Feb 2017 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | +0.13 (+0.16%) | 0 |
22 Feb 2017 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +0.62 (+0.79%) | 0 |
21 Feb 2017 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +0.42 (+0.54%) | 0 |
20 Feb 2017 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.48 (-0.61%) | 0 |
16 Feb 2017 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +0.1 (+0.13%) | 0 |
15 Feb 2017 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.01 (-0.01%) | 0 |
14 Feb 2017 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | +0.12 (+0.15%) | 0 |
13 Feb 2017 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.44 (+0.56%) | 0 |
10 Feb 2017 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | +0.01 (+0.01%) | 0 |