Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | +0.29 (+0.37%) | 0 |
8 Feb 2017 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +0.47 (+0.61%) | 0 |
7 Feb 2017 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.09 (-0.12%) | 0 |
6 Feb 2017 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | +0.7 (+0.91%) | 0 |
3 Feb 2017 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.02 (+0.03%) | 0 |
2 Feb 2017 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +0.11 (+0.14%) | 0 |
1 Feb 2017 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.4 (+0.52%) | 0 |
31 Jan 2017 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.37 (-0.48%) | 0 |
26 Jan 2017 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | +0.75 (+0.99%) | 0 |
25 Jan 2017 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +0.19 (+0.25%) | 0 |
24 Jan 2017 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.46 (+0.61%) | 0 |
23 Jan 2017 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.43 (+0.57%) | 0 |
20 Jan 2017 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.33 (-0.44%) | 0 |
19 Jan 2017 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.25 (-0.33%) | 0 |
18 Jan 2017 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +0.44 (+0.59%) | 0 |
17 Jan 2017 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.01 (-0.01%) | 0 |
16 Jan 2017 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.07 (+0.09%) | 0 |
12 Jan 2017 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | +0.31 (+0.42%) | 0 |
11 Jan 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | +0.64 (+0.87%) | 0 |
10 Jan 2017 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.91 (+1.25%) | 0 |
9 Jan 2017 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.1 (-0.14%) | 0 |
6 Jan 2017 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +0.11 (+0.15%) | 0 |
5 Jan 2017 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +0.75 (+1.04%) | 0 |
4 Jan 2017 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +0.19 (+0.26%) | 0 |
3 Jan 2017 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +0.35 (+0.49%) | 0 |
2 Jan 2017 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.6 (+0.84%) | 0 |