Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.01 (+0.01%) | 0 |
17 Nov 2016 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.09 (-0.13%) | 0 |
16 Nov 2016 | USD | 72 | 72 | 72 | 72 | 72 | +0.01 (+0.01%) | 0 |
15 Nov 2016 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.28 (+0.39%) | 0 |
14 Nov 2016 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.98 (-1.35%) | 0 |
11 Nov 2016 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.11 (-1.50%) | 0 |
10 Nov 2016 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.95 (+1.30%) | 0 |
9 Nov 2016 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.27 (-1.71%) | 0 |
8 Nov 2016 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | +0.58 (+0.79%) | 0 |
7 Nov 2016 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +0.41 (+0.56%) | 0 |
4 Nov 2016 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.07 (-0.10%) | 0 |
3 Nov 2016 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.04 (-0.05%) | 0 |
2 Nov 2016 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.79 (-1.07%) | 0 |
1 Nov 2016 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +0.18 (+0.24%) | 0 |
31 Oct 2016 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.01 (-0.01%) | 0 |
28 Oct 2016 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.56 (-0.75%) | 0 |
27 Oct 2016 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.3 (-0.40%) | 0 |
26 Oct 2016 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.41 (-0.55%) | 0 |
25 Oct 2016 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.3 (-0.40%) | 0 |
24 Oct 2016 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +0.28 (+0.37%) | 0 |
21 Oct 2016 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.29 (+0.39%) | 0 |
19 Oct 2016 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.27 (-0.36%) | 0 |
18 Oct 2016 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.84 (+1.13%) | 0 |
17 Oct 2016 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.3 (-0.40%) | 0 |
14 Oct 2016 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +0.48 (+0.65%) | 0 |
13 Oct 2016 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.77 (-1.03%) | 0 |
12 Oct 2016 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.19 (-0.25%) | 0 |
11 Oct 2016 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.91 (-1.20%) | 0 |
10 Oct 2016 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0 (0.0%) | 0 |