Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.54 (-0.71%) | 0 |
6 Oct 2016 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +0.34 (+0.45%) | 0 |
5 Oct 2016 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | +0.12 (+0.16%) | 0 |
4 Oct 2016 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.24 (+0.32%) | 0 |
3 Oct 2016 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +0.29 (+0.38%) | 0 |
30 Sep 2016 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.72 (-0.94%) | 0 |
29 Sep 2016 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.25 (+0.33%) | 0 |
28 Sep 2016 | USD | 76 | 76 | 76 | 76 | 76 | -0.15 (-0.20%) | 0 |
27 Sep 2016 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.52 (+0.69%) | 0 |
26 Sep 2016 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.73 (-0.96%) | 0 |
23 Sep 2016 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.11 (-0.14%) | 0 |
22 Sep 2016 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | +0.32 (+0.42%) | 0 |
21 Sep 2016 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.51 (+0.67%) | 0 |
20 Sep 2016 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.04 (-0.05%) | 0 |
19 Sep 2016 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +1.15 (+1.54%) | 0 |
16 Sep 2016 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.19 (-0.25%) | 0 |
13 Sep 2016 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.06 (-0.08%) | 0 |
12 Sep 2016 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.94 (-2.53%) | 0 |
9 Sep 2016 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | +0.08 (+0.10%) | 0 |
8 Sep 2016 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | +0.07 (+0.09%) | 0 |
7 Sep 2016 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | +0.24 (+0.31%) | 0 |
6 Sep 2016 | USD | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | +1.59 (+2.13%) | 0 |
5 Sep 2016 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +0.66 (+0.89%) | 0 |
1 Sep 2016 | USD | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | +0.22 (+0.30%) | 0 |
31 Aug 2016 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.12 (-0.16%) | 0 |
30 Aug 2016 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +0.15 (+0.20%) | 0 |
29 Aug 2016 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.52 (-0.70%) | 0 |