Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.39 (+0.53%) | 0 |
25 Aug 2016 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.04 (-0.05%) | 0 |
24 Aug 2016 | USD | 74 | 74 | 74 | 74 | 74 | -0.4 (-0.54%) | 0 |
23 Aug 2016 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -0.02 (-0.03%) | 0 |
22 Aug 2016 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.41 (-0.55%) | 0 |
19 Aug 2016 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.43 (-0.57%) | 0 |
18 Aug 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.37 (+0.49%) | 0 |
17 Aug 2016 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.3 (-0.40%) | 0 |
16 Aug 2016 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | +0.02 (+0.03%) | 0 |
15 Aug 2016 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.3 (+0.40%) | 0 |
12 Aug 2016 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | +0.16 (+0.21%) | 0 |
11 Aug 2016 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.05 (-0.07%) | 0 |
10 Aug 2016 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | +0.24 (+0.32%) | 0 |
9 Aug 2016 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.13 (+0.17%) | 0 |
8 Aug 2016 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.75 (+1.02%) | 0 |
5 Aug 2016 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +0.9 (+1.24%) | 0 |
4 Aug 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.69 (-0.94%) | 0 |
2 Aug 2016 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +1.05 (+1.45%) | 0 |
29 Jul 2016 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.11 (-0.15%) | 0 |
28 Jul 2016 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.48 (+0.67%) | 0 |
26 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.34 (-0.47%) | 0 |
18 Jul 2016 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |