Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.62 (-0.67%) | 0 |
2 Jan 2024 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.93 (-0.99%) | 0 |
29 Dec 2023 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.46 (+0.49%) | 0 |
28 Dec 2023 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +1.68 (+1.84%) | 0 |
27 Dec 2023 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +1.58 (+1.76%) | 0 |
22 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.91 (+1.02%) | 0 |
11 Dec 2023 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.27 (-0.30%) | 0 |
8 Dec 2023 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.22 (+0.25%) | 0 |
7 Dec 2023 | USD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.52 (-0.58%) | 0 |
6 Dec 2023 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.67 (-0.74%) | 0 |
5 Dec 2023 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.4 (-0.44%) | 0 |
1 Dec 2023 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.43 (-0.47%) | 0 |
30 Nov 2023 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | +0.47 (+0.52%) | 0 |
29 Nov 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -1.04 (-1.14%) | 0 |
28 Nov 2023 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.11 (+0.12%) | 0 |
27 Nov 2023 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.57 (-0.62%) | 0 |
24 Nov 2023 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.9 (-0.97%) | 0 |
23 Nov 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | +0.94 (+1.02%) | 0 |
22 Nov 2023 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.28 (-0.30%) | 0 |
21 Nov 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.59 (+0.64%) | 0 |
20 Nov 2023 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | +0.78 (+0.86%) | 0 |