Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -1.03 (-1.12%) | 0 |
16 Nov 2023 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.1 (-0.11%) | 0 |
15 Nov 2023 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +2.47 (+2.76%) | 0 |
14 Nov 2023 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | +0.32 (+0.36%) | 0 |
13 Nov 2023 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +0.77 (+0.87%) | 0 |
10 Nov 2023 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.84 (-0.94%) | 0 |
9 Nov 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.02 (-0.02%) | 0 |
8 Nov 2023 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.39 (-0.43%) | 0 |
7 Nov 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -1.49 (-1.63%) | 0 |
6 Nov 2023 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | +1.68 (+1.88%) | 0 |
3 Nov 2023 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | +1.46 (+1.66%) | 0 |
2 Nov 2023 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +1.08 (+1.24%) | 0 |
1 Nov 2023 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | +0.11 (+0.13%) | 0 |
31 Oct 2023 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.69 (-0.79%) | 0 |
30 Oct 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.57 (-0.65%) | 0 |
27 Oct 2023 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +0.62 (+0.71%) | 0 |
26 Oct 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.77 (-0.87%) | 0 |
25 Oct 2023 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.2 (-0.23%) | 0 |
24 Oct 2023 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.87 (-0.97%) | 0 |
20 Oct 2023 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.45 (-0.50%) | 0 |
19 Oct 2023 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -1.51 (-1.65%) | 0 |
18 Oct 2023 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -0.59 (-0.64%) | 0 |
17 Oct 2023 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | +0.56 (+0.61%) | 0 |
16 Oct 2023 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -1.26 (-1.36%) | 0 |
13 Oct 2023 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.13 (-1.21%) | 0 |
12 Oct 2023 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +1.45 (+1.57%) | 0 |
11 Oct 2023 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | +1.08 (+1.18%) | 0 |
10 Oct 2023 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | +0.11 (+0.12%) | 0 |
9 Oct 2023 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -0.13 (-0.14%) | 0 |
6 Oct 2023 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | +1.17 (+1.30%) | 0 |