| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | +0.08 (+0.09%) | 0 |
| 4 Oct 2023 | USD | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.89 (-0.98%) | 0 |
| 3 Oct 2023 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.8 (-1.94%) | 0 |
| 29 Sep 2023 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +0.87 (+0.95%) | 0 |
| 28 Sep 2023 | USD | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.19 (-0.21%) | 0 |
| 27 Sep 2023 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.05 (-0.05%) | 0 |
| 26 Sep 2023 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.22 (-1.31%) | 0 |
| 25 Sep 2023 | USD | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.72 (-0.77%) | 0 |
| 22 Sep 2023 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +0.77 (+0.83%) | 0 |
| 21 Sep 2023 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.91 (-0.97%) | 0 |
| 20 Sep 2023 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.58 (-0.61%) | 0 |
| 19 Sep 2023 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +0.44 (+0.47%) | 0 |
| 18 Sep 2023 | USD | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -1.08 (-1.13%) | 0 |
| 15 Sep 2023 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | +0.59 (+0.62%) | 0 |
| 14 Sep 2023 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | +0.73 (+0.78%) | 0 |
| 13 Sep 2023 | USD | 94 | 94 | 94 | 94 | 94 | -0.51 (-0.54%) | 0 |
| 12 Sep 2023 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.26 (-0.27%) | 0 |
| 11 Sep 2023 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +0.24 (+0.25%) | 0 |
| 7 Sep 2023 | USD | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.64 (-0.67%) | 0 |
| 6 Sep 2023 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.04 (-0.04%) | 0 |
| 5 Sep 2023 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -1.27 (-1.32%) | 0 |
| 4 Sep 2023 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +2.34 (+2.49%) | 0 |
| 1 Sep 2023 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.39 (-0.41%) | 0 |
| 30 Aug 2023 | USD | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.24 (-0.25%) | 0 |
| 29 Aug 2023 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +1.38 (+1.48%) | 0 |
| 28 Aug 2023 | USD | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | +0.5 (+0.54%) | 0 |
| 25 Aug 2023 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.83 (-0.89%) | 0 |
| 24 Aug 2023 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +1.24 (+1.34%) | 0 |
| 23 Aug 2023 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | +0.03 (+0.03%) | 0 |
