Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.09 (+22.78%) | 20,000 |
8 Apr 2009 | SGD | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | -0.155 (-28.18%) | 615,000 |
7 Apr 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 10,000 |
3 Apr 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 20,000 |
2 Apr 2009 | SGD | 0.455 | 0.525 | 0.455 | 0.525 | 0.525 | +0.105 (+25.00%) | 95,000 |
1 Apr 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 91,000 |
26 Mar 2009 | SGD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.08 (+20.51%) | 1,100,000 |
25 Mar 2009 | SGD | 0.4 | 0.41 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500,000 |
24 Mar 2009 | SGD | 0.35 | 0.41 | 0.35 | 0.39 | 0.39 | +0.075 (+23.81%) | 1,392,000 |
23 Mar 2009 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 386,000 |
20 Mar 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 130,000 |
19 Mar 2009 | SGD | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 670,000 |
18 Mar 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,310,000 |
17 Mar 2009 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 370,000 |
16 Mar 2009 | SGD | 0.21 | 0.24 | 0.205 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,200,000 |
13 Mar 2009 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.06 (+37.50%) | 730,000 |
12 Mar 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 500,000 |
11 Mar 2009 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | +0.05 (+38.46%) | 1,600,000 |
10 Mar 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |