Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.79 | 0.805 | 0.785 | 0.805 | 0.805 | +0.09 (+12.59%) | 12,000 |
29 Apr 2009 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | -0.025 (-3.38%) | 12,000 |
28 Apr 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 10,000 |
24 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.075 (+10.95%) | 10,000 |
23 Apr 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 5,000 |
21 Apr 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 10,000 |
20 Apr 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 10,000 |
17 Apr 2009 | SGD | 0.86 | 0.86 | 0.795 | 0.795 | 0.795 | -0.06 (-7.02%) | 25,000 |
16 Apr 2009 | SGD | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.04 (+4.91%) | 15,000 |
15 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 5,000 |
14 Apr 2009 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 7,000 |
13 Apr 2009 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.1 (+14.08%) | 17,000 |
9 Apr 2009 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.085 (+13.60%) | 15,000 |
8 Apr 2009 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | -0.045 (-6.72%) | 25,000 |
7 Apr 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.17 (+34%) | 10,000 |
2 Apr 2009 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.065 (+14.94%) | 15,000 |
1 Apr 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.475 | 0.475 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,715,000 |
30 Mar 2009 | SGD | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | -0.11 (-20.37%) | 3,000,000 |
27 Mar 2009 | SGD | 0.56 | 0.565 | 0.525 | 0.54 | 0.54 | +0.04 (+8%) | 2,102,000 |
26 Mar 2009 | SGD | 0.445 | 0.505 | 0.445 | 0.5 | 0.5 | +0.075 (+17.65%) | 1,367,000 |
25 Mar 2009 | SGD | 0.405 | 0.44 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 6,748,000 |
24 Mar 2009 | SGD | 0.43 | 0.445 | 0.385 | 0.425 | 0.425 | +0.04 (+10.39%) | 3,249,000 |
23 Mar 2009 | SGD | 0.335 | 0.385 | 0.335 | 0.385 | 0.385 | +0.07 (+22.22%) | 1,038,000 |
20 Mar 2009 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,140,000 |