Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 5,000 |
15 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 5,000 |
8 May 2009 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | +0.425 (+43.15%) | 26,000 |
6 May 2009 | SGD | 0.945 | 1 | 0.935 | 0.985 | 0.985 | +0.05 (+5.35%) | 54,000 |
5 May 2009 | SGD | 1.01 | 1.02 | 0.915 | 0.935 | 0.935 | +0.055 (+6.25%) | 146,000 |
4 May 2009 | SGD | 0.715 | 0.91 | 0.71 | 0.88 | 0.88 | +0.275 (+45.45%) | 116,000 |
30 Apr 2009 | SGD | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.075 (+14.15%) | 240,000 |
29 Apr 2009 | SGD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 329,000 |
28 Apr 2009 | SGD | 0.55 | 0.55 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 285,000 |
27 Apr 2009 | SGD | 0.535 | 0.545 | 0.495 | 0.515 | 0.515 | -0.035 (-6.36%) | 188,000 |
24 Apr 2009 | SGD | 0.555 | 0.57 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 342,000 |
23 Apr 2009 | SGD | 0.535 | 0.56 | 0.525 | 0.555 | 0.555 | +0.01 (+1.83%) | 282,000 |
22 Apr 2009 | SGD | 0.545 | 0.55 | 0.53 | 0.545 | 0.545 | +0.025 (+4.81%) | 304,000 |
21 Apr 2009 | SGD | 0.505 | 0.52 | 0.495 | 0.52 | 0.52 | -0.07 (-11.86%) | 162,000 |
20 Apr 2009 | SGD | 0.54 | 0.59 | 0.525 | 0.59 | 0.59 | +0.02 (+3.51%) | 135,000 |
17 Apr 2009 | SGD | 0.59 | 0.59 | 0.545 | 0.57 | 0.57 | +0.01 (+1.79%) | 172,000 |
16 Apr 2009 | SGD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 635,000 |
15 Apr 2009 | SGD | 0.49 | 0.55 | 0.49 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,470,000 |
14 Apr 2009 | SGD | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | +0.035 (+7.07%) | 2,455,000 |
13 Apr 2009 | SGD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | +0.065 (+15.12%) | 2,385,000 |
9 Apr 2009 | SGD | 0.4 | 0.45 | 0.395 | 0.43 | 0.43 | +0.05 (+13.16%) | 1,330,000 |
8 Apr 2009 | SGD | 0.415 | 0.415 | 0.37 | 0.38 | 0.38 | -0.07 (-15.56%) | 4,825,000 |
7 Apr 2009 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.065 (-12.62%) | 631,000 |