Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | SGD | 0.525 | 0.565 | 0.5 | 0.515 | 0.515 | +0.025 (+5.10%) | 3,550,000 |
3 Apr 2009 | SGD | 0.485 | 0.49 | 0.43 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,190,000 |
2 Apr 2009 | SGD | 0.375 | 0.48 | 0.375 | 0.48 | 0.48 | +0.135 (+39.13%) | 6,600,000 |
1 Apr 2009 | SGD | 0.335 | 0.38 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,392,000 |
31 Mar 2009 | SGD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | +0.035 (+11.48%) | 2,934,000 |
30 Mar 2009 | SGD | 0.39 | 0.39 | 0.305 | 0.305 | 0.305 | -0.105 (-25.61%) | 890,000 |
27 Mar 2009 | SGD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 3,300,000 |
26 Mar 2009 | SGD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | +0.05 (+11.36%) | 5,073,000 |
25 Mar 2009 | SGD | 0.42 | 0.445 | 0.415 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,186,000 |
24 Mar 2009 | SGD | 0.39 | 0.46 | 0.39 | 0.455 | 0.455 | +0.115 (+33.82%) | 3,200,000 |
23 Mar 2009 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.08 (+30.77%) | 755,000 |
20 Mar 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 1,376,000 |
19 Mar 2009 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,610,000 |
18 Mar 2009 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,790,000 |
17 Mar 2009 | SGD | 0.26 | 0.275 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 485,000 |
16 Mar 2009 | SGD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.045 (+19.15%) | 680,000 |
13 Mar 2009 | SGD | 0.18 | 0.235 | 0.18 | 0.235 | 0.235 | +0.065 (+38.24%) | 890,000 |
12 Mar 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 60,000 |
11 Mar 2009 | SGD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 571,000 |
10 Mar 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 770,000 |