| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | SGD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 200 |
| 11 Nov 2020 | SGD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 100 |
| 10 Nov 2020 | SGD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 300 |
| 9 Nov 2020 | SGD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 200 |
| 6 Nov 2020 | SGD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 100 |
| 5 Nov 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 200 |
| 4 Nov 2020 | SGD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 200 |
| 3 Nov 2020 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 200 |
| 2 Nov 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 100 |
| 30 Oct 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 100 |
| 29 Oct 2020 | SGD | 16.88 | 17 | 16.88 | 17 | 17 | +0.1 (+0.59%) | 300 |
| 28 Oct 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 100 |
| 27 Oct 2020 | SGD | 16.88 | 16.92 | 16.88 | 16.92 | 16.92 | -0.08 (-0.47%) | 400 |
| 26 Oct 2020 | SGD | 16.88 | 17 | 16.88 | 17 | 17 | +0.14 (+0.83%) | 300 |
| 23 Oct 2020 | SGD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 200 |
| 22 Oct 2020 | SGD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 400 |
| 21 Oct 2020 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 200 |
| 20 Oct 2020 | SGD | 16.5 | 16.85 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 600 |
| 19 Oct 2020 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 200 |
| 16 Oct 2020 | SGD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 700 |
| 15 Oct 2020 | SGD | 16.95 | 17.2 | 16.95 | 17.2 | 17.2 | +0.18 (+1.06%) | 300 |
| 14 Oct 2020 | SGD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 100 |
| 13 Oct 2020 | SGD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 200 |
| 12 Oct 2020 | SGD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 100 |
| 9 Oct 2020 | SGD | 17 | 17.19 | 17 | 17.19 | 17.19 | -0.01 (-0.06%) | 300 |
| 8 Oct 2020 | SGD | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 300 |
| 7 Oct 2020 | SGD | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.4 (+2.37%) | 600 |
| 6 Oct 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 200 |
| 5 Oct 2020 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 200 |
| 2 Oct 2020 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 100 |
