| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | SGD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
| 30 Sep 2020 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 200 |
| 29 Sep 2020 | SGD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 200 |
| 28 Sep 2020 | SGD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 200 |
| 25 Sep 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 200 |
| 24 Sep 2020 | SGD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | SGD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 200 |
| 22 Sep 2020 | SGD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 200 |
| 21 Sep 2020 | SGD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 18 Sep 2020 | SGD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 100 |
| 17 Sep 2020 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 200 |
| 16 Sep 2020 | SGD | 17 | 17 | 16.88 | 16.98 | 16.98 | +0.28 (+1.68%) | 1,300 |
| 15 Sep 2020 | SGD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 100 |
| 14 Sep 2020 | SGD | 17 | 17 | 16.45 | 16.7 | 16.7 | +0.1 (+0.60%) | 9,300 |
| 11 Sep 2020 | SGD | 16.8 | 16.8 | 15.8 | 16.6 | 16.6 | -0.2 (-1.19%) | 5,900 |
| 10 Sep 2020 | SGD | 17.85 | 17.85 | 16 | 16.8 | 16.8 | -1.07 (-5.99%) | 4,500 |
| 9 Sep 2020 | SGD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.28 (+1.59%) | 100 |
| 8 Sep 2020 | SGD | 17.87 | 17.87 | 17.59 | 17.59 | 17.59 | -0.3 (-1.68%) | 500 |
| 7 Sep 2020 | SGD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 200 |
| 4 Sep 2020 | SGD | 17.88 | 17.88 | 17.1 | 17.88 | 17.88 | -0.02 (-0.11%) | 700 |
| 3 Sep 2020 | SGD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 200 |
| 2 Sep 2020 | SGD | 17.5 | 17.86 | 17.5 | 17.86 | 17.86 | -0.03 (-0.17%) | 1,000 |
| 1 Sep 2020 | SGD | 17.5 | 17.89 | 17.5 | 17.89 | 17.89 | 0.0 (0.0%) | 600 |
| 31 Aug 2020 | SGD | 17.5 | 17.89 | 17.5 | 17.89 | 17.89 | 0.0 (0.0%) | 800 |
| 28 Aug 2020 | SGD | 17.5 | 17.89 | 17.5 | 17.89 | 17.89 | -0.01 (-0.06%) | 700 |
| 27 Aug 2020 | SGD | 17.4 | 17.9 | 17.4 | 17.9 | 17.9 | +0.42 (+2.40%) | 600 |
| 26 Aug 2020 | SGD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 200 |
| 25 Aug 2020 | SGD | 17.48 | 17.49 | 17.48 | 17.49 | 17.49 | +0.01 (+0.06%) | 300 |
| 24 Aug 2020 | SGD | 17.5 | 17.5 | 16 | 17.48 | 17.48 | -0.02 (-0.11%) | 3,400 |
| 21 Aug 2020 | SGD | 17.5 | 17.5 | 16 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,400 |
