Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | SGD | 17 | 17.6 | 17 | 17.6 | 17.6 | +1.6 (+10%) | 700 |
19 Aug 2020 | SGD | 17.9 | 17.99 | 16 | 16 | 16 | -1.8 (-10.11%) | 2,000 |
18 Aug 2020 | SGD | 17.5 | 17.8 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 600 |
17 Aug 2020 | SGD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.3 (+7.88%) | 100 |
14 Aug 2020 | SGD | 16.5 | 16.5 | 14.9 | 16.5 | 16.5 | +1.1 (+7.14%) | 2,500 |
13 Aug 2020 | SGD | 17 | 17 | 15.4 | 15.4 | 15.4 | -1.6 (-9.41%) | 1,300 |
12 Aug 2020 | SGD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 400 |
11 Aug 2020 | SGD | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +1.2 (+7.50%) | 600 |
7 Aug 2020 | SGD | 16.8 | 17.3 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
6 Aug 2020 | SGD | 16.5 | 16.5 | 16 | 16 | 16 | -1.3 (-7.51%) | 500 |
5 Aug 2020 | SGD | 16.5 | 17.3 | 16 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,500 |
4 Aug 2020 | SGD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 600 |
3 Aug 2020 | SGD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
30 Jul 2020 | SGD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
29 Jul 2020 | SGD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 200 |
28 Jul 2020 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 300 |
27 Jul 2020 | SGD | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | +0.5 (+3.13%) | 600 |
24 Jul 2020 | SGD | 16.3 | 16.3 | 16 | 16 | 16 | -0.2 (-1.23%) | 600 |
23 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 600 |
22 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 200 |
21 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.4 (+2.53%) | 300 |
20 Jul 2020 | SGD | 16.1 | 16.2 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,000 |
17 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 600 |
15 Jul 2020 | SGD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 600 |
14 Jul 2020 | SGD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 600 |
13 Jul 2020 | SGD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.5 (+3.14%) | 500 |
9 Jul 2020 | SGD | 16.2 | 16.5 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 1,100 |
8 Jul 2020 | SGD | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 500 |
7 Jul 2020 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 600 |