Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 16 | 16.03 | 16 | 16.03 | 16.03 | +0.21 (+1.33%) | 4,000 |
24 Apr 2020 | SGD | 15.82 | 15.82 | 15.8 | 15.82 | 15.82 | +0.32 (+2.06%) | 13,800 |
23 Apr 2020 | SGD | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 51,000 |
22 Apr 2020 | SGD | 15.68 | 15.78 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 34,100 |
21 Apr 2020 | SGD | 15.76 | 15.85 | 15.76 | 15.8 | 15.8 | 0.0 (0.0%) | 37,800 |
20 Apr 2020 | SGD | 15.72 | 15.83 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 19,200 |
17 Apr 2020 | SGD | 15.6 | 15.83 | 15.6 | 15.8 | 15.8 | +0.03 (+0.19%) | 7,300 |
16 Apr 2020 | SGD | 15.65 | 15.9 | 15.6 | 15.77 | 15.77 | -0.23 (-1.44%) | 12,900 |
15 Apr 2020 | SGD | 16 | 16.2 | 16 | 16 | 16 | +0.15 (+0.95%) | 4,300 |
14 Apr 2020 | SGD | 15.9 | 16.2 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 12,700 |
13 Apr 2020 | SGD | 16.1 | 16.1 | 15.88 | 16 | 16 | -0.1 (-0.62%) | 2,100 |
9 Apr 2020 | SGD | 15.7 | 16.1 | 15.7 | 16.1 | 16.1 | +0.1 (+0.63%) | 9,500 |
8 Apr 2020 | SGD | 13.95 | 16 | 13.95 | 16 | 16 | 0.0 (0.0%) | 163,800 |