Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,340 |
18 Jan 2005 | USD | 0.15 | 0.25 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,125 |
17 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 2,500 |
13 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 3,925 |
11 Jan 2005 | USD | 0.2 | 0.55 | 0.2 | 0.25 | 0.25 | -0.3 (-54.55%) | 9,625 |
10 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.35 (+175.00%) | 2,000 |
7 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,000 |
6 Jan 2005 | USD | 0.5 | 0.65 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 24,000 |
5 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
4 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 10,600 |
31 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
30 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,725 |
28 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,000 |
20 Dec 2004 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,000 |
17 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.12 (-48%) | 300 |
16 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
15 Dec 2004 | USD | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | +0.12 (+92.31%) | 4,200 |
14 Dec 2004 | USD | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -0.12 (-48%) | 14,627 |
13 Dec 2004 | USD | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | +0.13 (+108.33%) | 33,925 |
10 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.08 (-90.00%) | 0 |
10 Dec 2004 |
|
|||||||
9 Dec 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.05 (+71.43%) | 1,500 |