Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 2 | -0.1 (-33.33%) | 10,500 |
2 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 365 |
30 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 400 |
29 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,829 |
26 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,325 |
23 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 20 |
22 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.1 (-25%) | 1,190 |
20 Jul 2004 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | -0.19 (-32.20%) | 4,100 |
19 Jul 2004 | USD | 0.3 | 0.6 | 0.3 | 0.59 | 5.9 | +0.04 (+7.27%) | 230 |
16 Jul 2004 | USD | 0.2 | 0.6 | 0.2 | 0.55 | 5.5 | +0.36 (+189.47%) | 29,854 |
15 Jul 2004 | USD | 0.5 | 0.5 | 0.1 | 0.19 | 1.9 | -0.51 (-72.86%) | 25,025 |
14 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 465 |
12 Jul 2004 | USD | 0.4 | 0.7 | 0.4 | 0.7 | 7 | +0.2 (+40.00%) | 11,935 |
9 Jul 2004 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 5 | 0.0 (0.0%) | 6,970 |
8 Jul 2004 | USD | 0.5 | 0.5 | 0.3 | 0.5 | 5 | 0.0 (0.0%) | 1,689 |
7 Jul 2004 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 5 | +0.2 (+66.67%) | 2,200 |
6 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.5 | 0.6 | 0.3 | 0.3 | 3 | -0.2 (-40%) | 16,331 |
1 Jul 2004 | USD | 1 | 1 | 0.5 | 0.5 | 5 | -0.5 (-50%) | 8,773 |
30 Jun 2004 | USD | 0.7 | 1 | 0.7 | 1 | 10 | 0.0 (0.0%) | 16,667 |
29 Jun 2004 | USD | 0.2 | 1 | 0.2 | 1 | 10 | +0.9 (+900.00%) | 19,693 |
28 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.09 (+900.00%) | 3,000 |
25 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |