Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,330,000 |
16 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,341,000 |
15 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,020,000 |
12 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 100,000 |
11 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 110,001 |
10 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 32,222 |
9 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 14,274,980 |
5 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,589,999 |
4 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 799,998 |
3 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,069,630 |
2 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 400,000 |
1 Mar 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 200,000 |
26 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 12,027,375 |
25 Feb 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 240,000 |
24 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,299,200 |
23 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 161,000 |
22 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 3,015,719 |
19 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 11,065,238 |
18 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 4,515,931 |
17 Feb 2021 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 14,631,443 |
16 Feb 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 22,875,546 |
12 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 16,740,000 |
11 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 14,466,236 |
10 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 10,705,809 |
9 Feb 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 27,088,696 |
8 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,894,428 |
5 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |