Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.715 | 4.715 | 4.6701 | 4.6701 | 4.6701 | +0.08 (+1.75%) | 3,000 |
10 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 300 |
3 Jan 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.135 (+3.02%) | 500 |
30 Dec 2022 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.025 (+0.56%) | 2,033 |
29 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.002 (+0.05%) | 0 |
28 Dec 2022 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 1,113 |
27 Dec 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.092 (-2.00%) | 436 |
23 Dec 2022 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 (0.0%) | 37 |
22 Dec 2022 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | -0.108 (-2.30%) | 1,000 |
21 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.004 (+0.09%) | 0 |
13 Dec 2022 | USD | 4.68 | 4.696 | 4.68 | 4.696 | 4.696 | +0.686 (+17.11%) | 850 |
12 Dec 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |