Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.16 | 5.16 | 5.0501 | 5.0501 | 5.0501 | +0.02 (+0.40%) | 4,500 |
4 Apr 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 100 |
1 Apr 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.001 (-0.02%) | 0 |
31 Mar 2022 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 (0.0%) | 3 |
30 Mar 2022 | USD | 4.95 | 4.951 | 4.95 | 4.951 | 4.951 | -0.519 (-9.49%) | 5,551 |
29 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 100 |
2 Mar 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.003 (+0.05%) | 0 |
28 Feb 2022 | USD | 5.4272 | 5.4272 | 5.4272 | 5.4272 | 5.4272 | -0.023 (-0.42%) | 100 |
25 Feb 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |