Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 80,800 |
31 Aug 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.002 (-0.05%) | 0 |
24 Aug 2021 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | -0.068 (-1.60%) | 2,000 |
23 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 712 |
16 Aug 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.2984 | 4.2984 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2,295 |
12 Aug 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.16 (+3.70%) | 477 |
10 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.34 | 4.52 | 4.32 | 4.32 | 4.32 | -0.43 (-9.05%) | 2,400 |
29 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 700 |
22 Jul 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |