Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 25.55 | 26.07 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 4,181 |
19 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.26 (-1.00%) | 300 |
12 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 2,300 |
26 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23 (-0.88%) | 1,600 |
19 Aug 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 107 |
14 Aug 2024 | USD | 25.55 | 26.07 | 25.55 | 26.07 | 26.07 | +0.83 (+3.29%) | 0 |
13 Aug 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.66 (-2.55%) | 386 |
9 Aug 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.88 (+3.52%) | 1,000 |