Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 800 |
26 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.258 (-1.13%) | 400 |
22 May 2023 | USD | 22.8075 | 22.8075 | 22.8075 | 22.8075 | 22.8075 | -0.081 (-0.35%) | 500 |
19 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 22.8885 | 22.8885 | 22.8885 | 22.8885 | 22.8885 | -0.285 (-1.23%) | 100 |
1 May 2023 | USD | 23.174 | 23.174 | 23.174 | 23.174 | 23.174 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 23.015 | 23.174 | 23.015 | 23.174 | 23.174 | +2.534 (+12.28%) | 3,200 |
27 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |