Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 20.6401 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 20.7975 | 20.7975 | 20.6401 | 20.6401 | 20.6401 | -0.49 (-2.32%) | 4,000 |
28 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.28 (+1.34%) | 100 |
17 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,400 |
15 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 1,000 |
13 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.47 (-2.20%) | 300 |
8 Feb 2023 | USD | 21.3599 | 21.3599 | 21.3599 | 21.3599 | 21.3599 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.3599 | 21.3599 | 21.3599 | 21.3599 | 21.3599 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 21.3599 | 21.3599 | 21.3599 | 21.3599 | 21.3599 | +0.56 (+2.69%) | 1,000 |
3 Feb 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 240 |
2 Feb 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.93 (+10.23%) | 100 |
1 Feb 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |