Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 7.3036 | 7.3036 | 7.3036 | 7.3036 | 7.3036 | -0.196 (-2.62%) | 800 |
21 Feb 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 7.5 | 7.5 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
15 Feb 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 700 |
10 Feb 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.263 (+3.52%) | 3,000 |
9 Feb 2006 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | -0.143 (-1.88%) | 2,000 |
8 Feb 2006 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 2,000 |
7 Feb 2006 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 500 |
3 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,495 |
1 Feb 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,400 |
27 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 600 |
26 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,200 |
24 Jan 2006 | USD | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | +0.162 (+2.18%) | 1,700 |
23 Jan 2006 | USD | 7.438 | 7.5 | 7.438 | 7.438 | 7.438 | -0.062 (-0.83%) | 3,662 |
20 Jan 2006 | USD | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 5,500 |
19 Jan 2006 | USD | 7.35 | 7.38 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,100 |
18 Jan 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,000 |
16 Jan 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.4 (+5.59%) | 400 |
12 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |