Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,000 |
10 Jan 2006 | USD | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,849 |
9 Jan 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.65 (+10.08%) | 2,000 |
6 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,500 |
27 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,000 |
21 Dec 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
20 Dec 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 200 |
19 Dec 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,380 |
16 Dec 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.8 (+13.56%) | 300 |
15 Dec 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,600 |