| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +1.586 (+6.77%) | 200 |
| 7 Aug 2024 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | -0.566 (-2.36%) | 300 |
| 2 Aug 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3 |
| 26 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.297 (+1.25%) | 200 |
| 25 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 2,200 |
| 22 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 400 |
| 16 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 0.0 (0.0%) | 1,300 |
| 11 Jul 2024 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | -1.547 (-6.13%) | 100 |
| 10 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
