Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 2,700 |
12 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 6,900 |
9 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 21 | 21.4 | 20.82 | 20.82 | 20.82 | -0.34 (-1.61%) | 1,700 |
5 May 2022 | USD | 21.88 | 21.88 | 21.03 | 21.16 | 21.16 | -6.84 (-24.43%) | 900 |
4 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
25 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |
20 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 400 |